Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 14:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	COINBCOINB	$144.92	$147.70	$144.58	$60.07万	—	-1.21%
26	牛来牛来 (Niu Lai)	$0.06925	$0.0738	$0.06566	$1,253.16万	$6,746.68万	0.33%
203	BATBasic Attention Token	$0.1331	$0.1424	$0.1327	$70.38万	$2.05亿	-5.60%
325	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
237	RADRadworks	$0.236	$0.247	$0.234	$54.75万	$1,242.91万	-2.48%
556	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
484	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
503	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
446	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
689	IBMBIBMB	$257.41	$258.32	$257.23	$8,700.84	—	-0.16%
270	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
363	AVNTVeranta	$0.0905	$0.0952	$0.0905	$30.72万	$3,610.36万	-3.52%
421	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
370	BBBounceBit	$0.00703	$0.00736	$0.00698	$29.62万	$293.80万	-4.48%
281	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
514	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
453	TWTTrust Wallet Token	$0.4163	$0.4291	$0.4156	$19.19万	$1.75亿	-1.26%
301	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
154	LALATOKEN	$0.0593	$0.0615	$0.0572	$97.06万	$2,231.88万	-0.84%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%