ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	COINBCOINB	$146.96	$147.53	$145.49	$51.47万	—	0.42%
27	牛来牛来 (Niu Lai)	$0.06904	$0.07222	$0.06125	$1,165.01万	$6,746.68万	10.84%
266	BATBasic Attention Token	$0.1356	$0.1431	$0.1351	$46.34万	$2.05亿	-3.63%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
202	RADRadworks	$0.238	$0.248	$0.235	$65.72万	$1,242.91万	-3.64%
550	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
475	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
493	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
446	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
686	IBMBIBMB	$257.8	$258.32	$257.23	$6,742.80	—	0.11%
268	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
363	AVNTVeranta	$0.0922	$0.0952	$0.0911	$29.61万	$3,610.36万	-0.65%
419	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
376	BBBounceBit	$0.00711	$0.00739	$0.00705	$28.40万	$293.80万	-2.60%
277	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
500	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
484	TWTTrust Wallet Token	$0.4204	$0.4291	$0.4148	$16.31万	$1.75亿	1.03%
297	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
157	LALATOKEN	$0.0593	$0.0605	$0.0571	$90.85万	$2,231.88万	3.31%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%