币价快讯
行情总览
Sapien

Sapien

SAPIEN · 美元计价
$0.05119
≈ ￥0.337854
-0.64% (-$0.00)
更新于 2026-11-02 09:35:02
← 返回行情列表
24H 最高
$0.05226
24H 最低
$0.05074
今日开盘
$0.05152
24H 成交量
$7.16万
流通市值
$1,283.24万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01

SAPIEN 价格走势

相关币种行情

查看全部行情 →
UMA $0.342 +0.59% Sushi $0.1938 -0.26% MRNAB $220.52 +0.37% Resolv $0.0153 +0.13% RSK Infrastructure FrameworkRIF $0.0641 -2.73% Aevo $0.02023 -1.17% CBRSB $110.68 +1.48% ORCLB $132.37 +1.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
240 COINB COINBCOINB $147.11 $147.53 $145.49 $52.41万 — 0.49%
27 牛来 牛来牛来 (Niu Lai) $0.07001 $0.07222 $0.06125 $1,179.47万 $6,746.68万 11.39%
264 BAT BATBasic Attention Token $0.1355 $0.1431 $0.1351 $46.53万 $2.05亿 -4.17%
314 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
202 RAD RADRadworks $0.239 $0.248 $0.235 $66.22万 $1,242.91万 -3.63%
551 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
475 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
489 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
446 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
686 IBMB IBMBIBMB $257.49 $258.32 $257.23 $6,674.97 — -0.03%
266 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
362 AVNT AVNTVeranta $0.0923 $0.0952 $0.0911 $29.76万 $3,610.36万 -0.65%
418 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
376 BB BBBounceBit $0.00715 $0.00739 $0.00705 $28.49万 $293.80万 -2.59%
275 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
499 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.21万 -23.33%
479 TWT TWTTrust Wallet Token $0.4203 $0.4291 $0.4148 $16.42万 $1.75亿 0.38%
298 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
157 LA LALATOKEN $0.0592 $0.0605 $0.0571 $89.61万 $2,231.88万 2.25%
155 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%

相关站点

共 40 个
Internet _加密货币行情 First Digital _比特币行情 BEAMX _币种排行 Sophon _以太坊ETH价格 Hemi _数字货币市值 SOXLB _以太坊ETH价格 Nillion _加密货币行情 Gitcoin _比特币 Solana _数字货币市值 Sui _币种排行 Sophon _以太坊ETH价格 PAX Gold _比特币 DODO _币种排行 Bitcoin _币种排行 PAX Gold _币种排行 Worldcoin _币种排行 Near Protocol _以太坊ETH价格 Power Ledger _比特币行情 Official _数字货币市值 Plume _数字货币市值 Gitcoin _比特币行情 Stacks _加密货币行情 Power Ledger _以太坊ETH价格 Worldcoin _比特币 Solv Protocol _数字货币市值 Bitcoin Cash _比特币 DODO _加密货币行情 Stellar _比特币 SuperVerse _以太坊ETH价格 Prometeus _比特币 Chainlink _比特币 Bubblemaps _比特币行情 USD1 _加密货币行情 THORChain _以太坊ETH价格 Stellar _比特币 Tether Gold _加密货币行情 Sui _BTC行情 QQQB _以太坊ETH价格 Zcash _比特币行情 Bitcoin _BTC行情