Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 04:15:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	COINBCOINB	$146.07	$147.24	$145.52	$43.10万	—	0.21%
26	牛来牛来 (Niu Lai)	$0.06861	$0.07222	$0.06016	$1,123.79万	$6,746.68万	13.18%
170	BATBasic Attention Token	$0.136	$0.146	$0.1357	$82.12万	$2.05亿	-3.00%
316	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
174	RADRadworks	$0.236	$0.255	$0.235	$80.01万	$1,242.91万	-6.35%
534	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
486	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
680	IBMBIBMB	$257.59	$258.32	$257.18	$6,522.77	—	0.13%
264	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
403	AVNTVeranta	$0.0921	$0.0952	$0.092	$24.43万	$3,610.36万	-1.81%
407	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
364	BBBounceBit	$0.00711	$0.00739	$0.00706	$28.49万	$293.80万	-1.25%
277	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
466	TWTTrust Wallet Token	$0.4176	$0.4291	$0.4148	$17.53万	$1.75亿	-0.90%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
119	LALATOKEN	$0.0592	$0.0605	$0.056	$141.81万	$2,231.88万	5.71%
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%