OG Fan Token

OG · 美元计价

$2.276

≈ ￥15.0216

-2.90% (-$0.07)

更新于 2026-11-02 08:50:02

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.344

24H 成交量

$19.62万

流通市值

$954.29万

24H 涨跌额

(-$0.07)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	COINBCOINB	$146.91	$147.27	$145.49	$49.35万	—	0.49%
25	牛来牛来 (Niu Lai)	$0.06864	$0.07222	$0.06031	$1,166.30万	$6,746.68万	13.25%
257	BATBasic Attention Token	$0.1362	$0.1431	$0.1351	$47.72万	$2.05亿	-3.06%
311	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
202	RADRadworks	$0.236	$0.248	$0.235	$65.82万	$1,242.91万	-4.84%
543	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
474	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
489	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
443	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
683	IBMBIBMB	$257.83	$258.32	$257.23	$5,995.83	—	0.09%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
377	AVNTVeranta	$0.0918	$0.0952	$0.0911	$27.75万	$3,610.36万	-1.82%
417	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
352	BBBounceBit	$0.00709	$0.00739	$0.00705	$29.96万	$293.80万	-2.88%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
498	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
477	TWTTrust Wallet Token	$0.4183	$0.4291	$0.4148	$16.36万	$1.75亿	-0.17%
298	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
158	LALATOKEN	$0.0584	$0.0605	$0.0571	$88.49万	$2,231.88万	0.86%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%