NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	COINBCOINB	$136.59	$144.08	$135.74	$150.96万	—	-4.74%
48	牛来牛来 (Niu Lai)	$0.05946	$0.07248	$0.0586	$808.81万	$6,833.15万	-15.00%
386	BATBasic Attention Token	$0.1238	$0.1317	$0.1238	$33.90万	$1.92亿	-5.50%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
173	RADRadworks	$0.226	$0.249	$0.223	$95.94万	$1,173.88万	-4.24%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
627	IBMBIBMB	$249.56	$259.93	$249.56	$10.01万	—	-2.89%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
360	AVNTVeranta	$0.0856	$0.0907	$0.0853	$38.01万	$3,422.94万	-4.57%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
477	BBBounceBit	$0.00674	$0.00708	$0.00668	$21.78万	$279.72万	-3.58%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
416	TWTTrust Wallet Token	$0.3977	$0.418	$0.3977	$29.63万	$1.68亿	-4.56%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
169	LALATOKEN	$0.0603	$0.0615	$0.057	$100.54万	$2,300.25万	0.33%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%