币价快讯
行情总览
Polygon

Polygon

MATIC · 美元计价
$0.3794
≈ ￥2.504
-0.29% (-$0.00)
更新于 2026-11-02 05:15:02
← 返回行情列表
24H 最高
$0.3806
24H 最低
$0.3774
今日开盘
$0.3805
24H 成交量
$107.44万
流通市值
$1.75亿
24H 涨跌额
(-$0.00)
历史最高
$2.923
最高日期
2021-12-01
历史最低
$0.00303
最低日期
2019-05-01

MATIC 价格走势

相关币种行情

查看全部行情 →
SuccinctPROVE $0.2035 -4.59% Giggle Fund $30.14 +4.08% TOMO $1.3819 +3.22% TUTORIAL $0.01813 +4.32% OMNI $3.88 -6.51% MoonriverMOVR $1.092 +1.39% Viction $0.0077 -42.96% Blur $0.00795 -2.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
276 COINB COINBCOINB $146.26 $147.24 $145.52 $42.54万 — 0.46%
26 牛来 牛来牛来 (Niu Lai) $0.06934 $0.07222 $0.06016 $1,128.81万 $6,746.68万 14.05%
181 BAT BATBasic Attention Token $0.1354 $0.146 $0.1354 $75.66万 $2.05亿 -4.51%
314 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
199 RAD RADRadworks $0.237 $0.253 $0.235 $68.40万 $1,242.91万 -4.82%
537 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
466 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
485 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
433 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
680 IBMB IBMBIBMB $257.73 $258.32 $257.18 $6,520.53 — 0.17%
262 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
402 AVNT AVNTVeranta $0.0922 $0.0952 $0.092 $24.05万 $3,610.36万 -1.92%
408 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
353 BB BBBounceBit $0.00711 $0.00739 $0.00706 $29.54万 $293.80万 -2.07%
273 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
490 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.21万 -23.33%
459 TWT TWTTrust Wallet Token $0.4179 $0.4291 $0.4148 $17.61万 $1.75亿 -0.71%
299 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
120 LA LALATOKEN $0.0592 $0.0605 $0.0571 $136.71万 $2,231.88万 3.14%
155 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%

相关站点

共 40 个
Aster _数字货币市值 NVDAB _加密货币行情 Hashflow _比特币 Dogecoin _比特币 Gravity _数字货币市值 GOOGLB _BTC行情 BIO Protocol _比特币行情 Plume _比特币行情 Zcash _BTC行情 XRP _BTC行情 Dogecoin _BTC行情 Ripple USD _数字货币市值 Lisk _币种排行 Plume _数字货币市值 Solv Protocol _比特币 Power Ledger _加密货币行情 Sophon _加密货币行情 Aster _数字货币市值 Artificial _比特币 GOOGLB _数字货币市值 Pepe _数字货币市值 Aptos _数字货币市值 Avalanche _以太坊ETH价格 Plasma _数字货币市值 Zcash _比特币 Injective _比特币行情 SOXLB _BTC行情 Pump.fun _比特币 Quant _数字货币市值 CRCLB _币种排行 Ondo _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 SuperVerse _币种排行 Initia _BTC行情 Gram _币种排行 Zcash _比特币 Celo _比特币 CRCLB _比特币 Stacks _BTC行情 ZAMA _BTC行情