IOST

IOST · 美元计价

$0.000718

≈ ￥0.0047388

1.13% ($0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.000728

24H 最低

$0.000701

今日开盘

$0.00071

24H 成交量

$30.35万

流通市值

$2,629.35万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	COINBCOINB	$147.14	$147.58	$145.49	$51.88万	—	0.54%
27	牛来牛来 (Niu Lai)	$0.06838	$0.07222	$0.06125	$1,181.12万	$6,746.68万	9.65%
274	BATBasic Attention Token	$0.1346	$0.1431	$0.1345	$43.34万	$2.05亿	-4.06%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
207	RADRadworks	$0.24	$0.247	$0.235	$64.45万	$1,242.91万	-2.44%
553	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
475	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
493	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
445	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
688	IBMBIBMB	$257.82	$258.32	$257.23	$6,754.23	—	0.05%
265	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
370	AVNTVeranta	$0.0917	$0.0952	$0.0911	$29.30万	$3,610.36万	-1.40%
425	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
381	BBBounceBit	$0.0071	$0.00739	$0.00705	$28.07万	$293.80万	-2.61%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
500	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
478	TWTTrust Wallet Token	$0.4209	$0.4291	$0.4153	$16.55万	$1.75亿	1.35%
301	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
153	LALATOKEN	$0.0595	$0.0605	$0.0571	$93.72万	$2,231.88万	4.02%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%