币价快讯
行情总览
io.net

io.net

IO · 美元计价
$0.1309
≈ ￥0.86394
-2.31% (-$0.00)
更新于 2026-11-02 08:50:02
← 返回行情列表
24H 最高
$0.1351
24H 最低
$0.1293
今日开盘
$0.134
24H 成交量
$34.24万
流通市值
$5,596.16万
24H 涨跌额
(-$0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01

IO 价格走势

相关币种行情

查看全部行情 →
BOOK OF MEMEBOME $0.0006014 -1.52% Dar Open Network $0.00461 -0.43% KadenaKDA $0.006 +17.65% Multichain $0.834 -11.18% RE $0.3375 -7.48% BoundlessZKC $0.0319 -1.54% Chainbase $0.0782 +1.30% ApeCoin $0.1113 -1.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
251 COINB COINBCOINB $146.91 $147.27 $145.49 $49.35万 — 0.49%
25 牛来 牛来牛来 (Niu Lai) $0.06864 $0.07222 $0.06031 $1,166.30万 $6,746.68万 13.25%
257 BAT BATBasic Attention Token $0.1362 $0.1431 $0.1351 $47.72万 $2.05亿 -3.06%
311 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
202 RAD RADRadworks $0.236 $0.248 $0.235 $65.82万 $1,242.91万 -4.84%
543 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
474 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
489 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
443 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
683 IBMB IBMBIBMB $257.83 $258.32 $257.23 $5,995.83 — 0.09%
266 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
377 AVNT AVNTVeranta $0.0918 $0.0952 $0.0911 $27.75万 $3,610.36万 -1.82%
417 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
352 BB BBBounceBit $0.00709 $0.00739 $0.00705 $29.96万 $293.80万 -2.88%
273 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
498 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.21万 -23.33%
477 TWT TWTTrust Wallet Token $0.4183 $0.4291 $0.4148 $16.36万 $1.75亿 -0.17%
298 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
158 LA LALATOKEN $0.0584 $0.0605 $0.0571 $88.49万 $2,231.88万 0.86%
154 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%

相关站点

共 40 个
Plasma _数字货币市值 Filecoin _比特币 Litecoin _加密货币行情 Ondo _比特币行情 Ethena _比特币 USD1 _加密货币行情 Ondo _BTC行情 BIO Protocol _加密货币行情 RWUSD _比特币 THORChain _比特币行情 Stacks _币种排行 Official _加密货币行情 Pump.fun _币种排行 Pump.fun _数字货币市值 EUR _比特币 Caldera _加密货币行情 Reserve Rights _以太坊ETH价格 Hedera _以太坊ETH价格 Arbitrum _比特币行情 Zcash _币种排行 Bitcoin Cash _比特币行情 Initia _比特币行情 Chainlink _币种排行 Plasma _比特币行情 Origin _比特币行情 Gram _以太坊ETH价格 THORChain _加密货币行情 SNDKB _BTC行情 Nillion _比特币行情 BIO Protocol _以太坊ETH价格 Power Ledger _比特币 Pump.fun _以太坊ETH价格 Caldera _加密货币行情 Dogecoin _加密货币行情 MSTRB _数字货币市值 Celestia _BTC行情 Cosmos _比特币 Cardano _以太坊ETH价格 Nillion _比特币 Prometeus _币种排行