币价快讯
行情总览
Dash

Dash

DASH · 美元计价
$47.75
≈ ￥315.15
-0.44% (-$0.21)
更新于 2026-11-02 04:05:02
← 返回行情列表
24H 最高
$49.48
24H 最低
$47.57
今日开盘
$47.96
24H 成交量
$189.38万
流通市值
$6.26亿
24H 涨跌额
(-$0.21)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$17.4
最低日期
2025-06-01

DASH 价格走势

相关币种行情

查看全部行情 →
Celestia $0.4688 -1.41% Eigenlayer $0.1846 -2.28% Kite $0.1214 +5.20% Aerodrome Finance $0.6264 -1.86% Origin ProtocolOGN $0.02502 +3.43% GOOGLB $283.49 +0.14% CosmosATOM $1.46 -3.38% Plume $0.01508 -3.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
276 COINB COINBCOINB $146.07 $147.24 $145.52 $43.12万 — 0.13%
26 牛来 牛来牛来 (Niu Lai) $0.06864 $0.07222 $0.06016 $1,123.73万 $6,746.68万 13.23%
171 BAT BATBasic Attention Token $0.1358 $0.146 $0.1357 $82.40万 $2.05亿 -2.86%
317 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
169 RAD RADRadworks $0.236 $0.256 $0.235 $84.24万 $1,242.91万 -5.98%
534 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
469 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
487 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
437 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
680 IBMB IBMBIBMB $257.54 $258.32 $257.18 $6,541.03 — 0.03%
266 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
404 AVNT AVNTVeranta $0.0922 $0.0952 $0.092 $23.96万 $3,610.36万 -1.92%
409 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
367 BB BBBounceBit $0.00711 $0.00739 $0.00706 $28.31万 $293.80万 -1.93%
277 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
494 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.21万 -23.33%
466 TWT TWTTrust Wallet Token $0.4171 $0.4291 $0.4148 $17.44万 $1.75亿 -1.09%
300 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
119 LA LALATOKEN $0.0588 $0.0605 $0.0559 $141.73万 $2,231.88万 5.19%
156 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%

相关站点

共 40 个
Stacks _加密货币行情 Celo _比特币行情 Filecoin _比特币行情 INTCB _以太坊ETH价格 THORChain _以太坊ETH价格 ZAMA _加密货币行情 CRCLB _比特币行情 Pepe _币种排行 United Stables _加密货币行情 XRP _以太坊ETH价格 USD1 _加密货币行情 Plume _加密货币行情 Tether Gold _加密货币行情 牛来 _币种排行 Eigenlayer _加密货币行情 Internet _以太坊ETH价格 Artificial _以太坊ETH价格 Sophon _BTC行情 Hashflow _BTC行情 Pump.fun _比特币 PancakeSwap _币种排行 Caldera _以太坊ETH价格 Gram _数字货币市值 SNDKB _BTC行情 Vanar Chain _BTC行情 Solana _比特币行情 Ethereum _加密货币行情 Bitcoin _BTC行情 Ondo _数字货币市值 Dogecoin _以太坊ETH价格 SuperVerse _比特币 MARSCOIN _比特币行情 Morpho _以太坊ETH价格 USD1 _BTC行情 Ripple USD _以太坊ETH价格 Nillion _加密货币行情 Starknet _以太坊ETH价格 Zcash _数字货币市值 Arbitrum _币种排行 SOXLB _以太坊ETH价格