币价快讯
行情总览
CYPHB

CYPHB

CYPHB · 美元计价
$2.56
≈ ￥16.896
6.67% ($0.16)
更新于 2026-11-04 03:00:03
← 返回行情列表
24H 最高
$2.68
24H 最低
$2.32
今日开盘
$2.4
24H 成交量
$26.23万
流通市值
—
24H 涨跌额
($0.16)
历史最高
$4.4
最高日期
2026-09-01
历史最低
$2.36
最低日期
2026-10-01

CYPHB 价格走势

相关币种行情

查看全部行情 →
BitSharesBTS $0.0054 +0.75% PNT $0.035 +45.23% Binance Staked SOLBNSOL $106.1 +1.34% Linea $0.002333 +2.19% Api3 $0.238 +3.57% Osmosis $0.0472 +5.36% AGPUB $7.7 -2.04% ImmutableIMX $0.1184 -1.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
145 COINB COINBCOINB $146.49 $150.50 $135.74 $112.52万 — 5.62%
55 牛来 牛来牛来 (Niu Lai) $0.06038 $0.06579 $0.0586 $646.64万 $6,166.20万 -1.90%
288 BAT BAT注意力币 $0.1274 $0.1282 $0.1236 $47.79万 $1.90亿 0.08%
355 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
150 RAD RADRadworks $0.24 $0.249 $0.223 $108.49万 $1,173.88万 5.73%
595 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
521 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
545 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
480 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
612 IBMB IBMBIBMB $250.51 $256.72 $245.11 $10.22万 — -2.41%
298 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
412 AVNT AVNTVeranta $0.087 $0.0893 $0.0853 $27.89万 $3,358.31万 -0.80%
449 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
482 BB BBBounceBit $0.00698 $0.00713 $0.00668 $19.60万 $279.72万 2.95%
307 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
557 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $377.51万 -23.33%
390 TWT TWTTrust Wallet Token $0.394 $0.4088 $0.3939 $30.40万 $1.67亿 -2.45%
335 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
200 LA LALATOKEN $0.06 $0.0628 $0.059 $76.34万 $2,300.25万 -1.15%
165 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%

相关站点

共 40 个
USDC _BTC行情 Cosmos Hub _比特币 1000CAT _比特币 KORUB _比特币行情 Haedal _比特币行情 Ethena _以太坊ETH价格 Chainlink _比特币行情 Injective _比特币行情 Aptos _比特币行情 Caldera _数字货币市值 POL _比特币 World Liberty _数字货币市值 达世币 _比特币 Filecoin _比特币 Pudgy Penguins _币种排行 Artificial _币种排行 USD1 _BTC行情 First Digital _以太坊ETH价格 NFPrompt _BTC行情 Vanar Chain _比特币行情 Gram _BTC行情 恒星币 _BTC行情 狗币 _BTC行情 Tether Gold _BTC行情 Arbitrum _加密货币行情 Pump.fun _比特币 Artificial _数字货币市值 Tether Gold _以太坊ETH价格 达世币 _币种排行 Gitcoin _以太坊ETH价格 瑞波币 _以太坊ETH价格 币安币 _BTC行情 Holo _比特币 TONToken _BTC行情 Ethena USDe _数字货币市值 THORChain _数字货币市值 Holo _以太坊ETH价格 Bubblemaps _数字货币市值 币安币 _加密货币行情 应用链 _加密货币行情