Civic

CVC · 美元计价

$0.02368

≈ ￥0.156288

2.38% ($0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.0272

24H 最低

$0.02288

今日开盘

$0.02313

24H 成交量

$114.47万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	COINBCOINB	$146.58	$147.24	$145.52	$42.85万	—	0.37%
26	牛来牛来 (Niu Lai)	$0.0688	$0.07222	$0.06015	$1,131.22万	$6,746.68万	12.90%
153	BATBasic Attention Token	$0.1374	$0.146	$0.1366	$97.03万	$2.05亿	-2.62%
318	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
169	RADRadworks	$0.24	$0.256	$0.237	$86.48万	$1,242.91万	-3.61%
531	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
482	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
437	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
683	IBMBIBMB	$258.16	$258.32	$257.18	$5,062.44	—	0.27%
270	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
408	AVNTVeranta	$0.0925	$0.0952	$0.092	$23.19万	$3,610.36万	-2.84%
407	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
357	BBBounceBit	$0.00714	$0.00739	$0.00713	$29.47万	$293.80万	-2.33%
284	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
486	TWTTrust Wallet Token	$0.4205	$0.4291	$0.4148	$15.04万	$1.75亿	-1.34%
302	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
117	LALATOKEN	$0.0587	$0.0605	$0.0552	$140.66万	$2,231.88万	6.34%
158	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%