Compound

COMP · 美元计价

$20.78

≈ ￥137.148

0.53% ($0.11)

更新于 2026-11-01 23:00:04

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.67

24H 成交量

$35.27万

流通市值

$2.00亿

24H 涨跌额

($0.11)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	COINBCOINB	$146.78	$147.24	$145.16	$42.85万	—	0.73%
26	牛来牛来 (Niu Lai)	$0.06736	$0.07222	$0.05458	$1,109.65万	$7,014.86万	22.99%
135	BATBasic Attention Token	$0.1382	$0.146	$0.1345	$118.68万	$2.07亿	2.52%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
149	RADRadworks	$0.243	$0.259	$0.237	$108.52万	$1,257.61万	-2.80%
541	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
470	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
489	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
442	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
683	IBMBIBMB	$257.87	$258.32	$257.13	$5,651.42	—	0.23%
282	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
450	AVNTVeranta	$0.0937	$0.097	$0.092	$19.31万	$3,620.53万	-1.16%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
360	BBBounceBit	$0.00719	$0.00741	$0.00717	$30.29万	$298.76万	-1.91%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
502	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
456	TWTTrust Wallet Token	$0.4258	$0.4305	$0.4148	$18.68万	$1.76亿	2.04%
312	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
130	LALATOKEN	$0.0595	$0.0605	$0.0546	$127.43万	$2,182.08万	8.18%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%