BOOK OF MEME

BOME · 美元计价

$0.0006032

≈ ￥0.00398112

-1.71% (-$0.00)

更新于 2026-11-02 07:35:01

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006137

24H 成交量

$35.76万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	COINBCOINB	$146.78	$147.24	$145.49	$46.19万	—	0.60%
25	牛来牛来 (Niu Lai)	$0.06899	$0.07222	$0.06031	$1,150.42万	$6,746.68万	12.60%
247	BATBasic Attention Token	$0.1355	$0.1431	$0.1351	$51.29万	$2.05亿	-4.04%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
198	RADRadworks	$0.237	$0.25	$0.235	$68.41万	$1,242.91万	-5.20%
541	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
487	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
679	IBMBIBMB	$257.64	$258.32	$257.18	$6,649.60	—	0.04%
265	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
385	AVNTVeranta	$0.0917	$0.0952	$0.0912	$26.59万	$3,610.36万	-2.24%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
362	BBBounceBit	$0.00713	$0.00739	$0.00705	$29.36万	$293.80万	-1.79%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
470	TWTTrust Wallet Token	$0.4207	$0.4291	$0.4148	$16.61万	$1.75亿	0.19%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
151	LALATOKEN	$0.0588	$0.0605	$0.0571	$96.47万	$2,231.88万	-2.33%
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%