AS Roma Fan Token

ASR · 美元计价

$0.709

≈ ￥4.6794

-1.25% (-$0.01)

更新于 2026-11-02 12:05:02

24H 最高

$0.721

24H 最低

$0.701

今日开盘

$0.718

24H 成交量

$3.46万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	COINBCOINB	$147.44	$147.70	$145.49	$55.03万	—	0.79%
26	牛来牛来 (Niu Lai)	$0.07217	$0.0738	$0.0621	$1,268.04万	$6,746.68万	15.94%
209	BATBasic Attention Token	$0.1339	$0.1424	$0.1329	$64.70万	$2.05亿	-4.90%
321	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
229	RADRadworks	$0.24	$0.247	$0.235	$56.36万	$1,242.91万	0.84%
554	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
481	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
500	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
444	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
689	IBMBIBMB	$257.72	$258.32	$257.23	$7,082.47	—	0.02%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
368	AVNTVeranta	$0.0923	$0.0952	$0.0911	$29.77万	$3,610.36万	-0.65%
419	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
381	BBBounceBit	$0.00714	$0.00739	$0.00705	$28.25万	$293.80万	-2.33%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
506	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
477	TWTTrust Wallet Token	$0.4225	$0.4291	$0.4162	$17.09万	$1.75亿	1.37%
300	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
151	LALATOKEN	$0.0604	$0.0615	$0.0572	$97.81万	$2,231.88万	5.04%
160	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%