Arweave

AR · 美元计价

$3.066

≈ ￥20.2356

-3.46% (-$0.11)

更新于 2026-11-02 14:30:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.176

24H 成交量

$68.37万

流通市值

$2.05亿

24H 涨跌额

(-$0.11)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	COINBCOINB	$144.48	$147.70	$144.40	$60.23万	—	-1.44%
27	牛来牛来 (Niu Lai)	$0.06836	$0.0738	$0.06566	$1,162.39万	$6,746.68万	-3.53%
202	BATBasic Attention Token	$0.1326	$0.1424	$0.1325	$70.58万	$2.05亿	-5.96%
327	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
238	RADRadworks	$0.234	$0.247	$0.234	$54.59万	$1,242.91万	-3.70%
555	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
484	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
504	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
447	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
689	IBMBIBMB	$257.35	$258.32	$257.23	$8,731.98	—	-0.19%
269	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
364	AVNTVeranta	$0.0899	$0.0952	$0.0899	$30.99万	$3,610.36万	-3.95%
420	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
369	BBBounceBit	$0.00699	$0.00734	$0.00698	$29.83万	$293.80万	-4.77%
279	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
515	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
453	TWTTrust Wallet Token	$0.416	$0.4291	$0.4153	$19.56万	$1.75亿	-1.19%
303	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
155	LALATOKEN	$0.0596	$0.0615	$0.0572	$95.26万	$2,231.88万	1.19%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%